US Goldmining Unt

USGO
🏛️ usa →
12.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 5.3K
09:32 9.22 9.22 9.02 9.02 4.5K
09:33 8.81 8.81 8.81 8.81 6.6K
09:34 8.77 8.85 8.77 8.85 3.2K
09:35 8.87 8.87 8.82 8.86 3.3K
09:36 8.83 8.83 8.83 8.83 0.5K
09:37 8.87 8.87 8.81 8.81 8.1K
09:38 8.84 8.84 8.81 8.81 4.4K
09:39 8.77 8.90 8.76 8.85 4.1K
09:44 8.87 8.98 8.87 8.94 0.7K
09:49 9.03 9.03 9.03 9.03 0.3K
09:56 8.96 9.11 8.96 9.11 0.7K
10:02 9.06 9.06 9.06 9.06 2.1K
10:18 9.07 9.07 9.07 9.07 0.3K
10:19 9.07 9.14 9.07 9.14 0.6K
10:40 9.04 9.04 8.93 8.93 0.6K
10:41 8.96 8.96 8.94 8.94 0.2K
10:43 8.95 8.95 8.92 8.92 1.4K
10:46 8.91 8.91 8.91 8.91 2.4K
10:54 8.90 8.90 8.90 8.90 0.1K
10:58 8.85 8.85 8.82 8.82 0.8K
11:02 8.86 8.86 8.86 8.86 0.2K
11:06 8.91 8.91 8.91 8.91 0.3K
11:07 8.86 8.86 8.86 8.86 0.6K
11:19 8.90 8.90 8.90 8.90 0.1K
11:20 8.91 8.91 8.91 8.91 2.7K
11:23 9.00 9.00 9.00 8.99 0.2K
11:24 9.00 9.07 9.00 9.07 1.3K
11:27 9.07 9.07 9.07 9.07 0.6K
11:49 9.07 9.07 9.07 9.07 0.2K
11:56 8.92 8.92 8.92 8.92 0.3K
11:59 9.03 9.03 9.03 9.03 0.3K
12:05 8.97 9.01 8.97 9.01 1.1K
12:31 8.82 8.82 8.82 8.82 0.3K
12:45 9.03 9.03 9.03 9.03 0.6K
12:48 8.95 8.95 8.95 8.95 0.4K
12:54 8.98 8.98 8.98 8.98 0.3K
13:05 9.00 9.00 9.00 9.00 0.5K
13:08 8.85 8.85 8.85 8.85 0.1K
13:10 8.85 8.85 8.85 8.85 0.2K
13:13 8.98 8.98 8.98 8.98 0.3K
13:24 9.03 9.03 9.03 9.02 0.1K
13:34 8.97 8.97 8.97 8.97 0.4K
13:43 8.92 8.92 8.85 8.85 2.3K
13:44 8.91 8.91 8.88 8.88 0.3K
13:45 8.94 8.94 8.94 8.94 0.8K
13:47 8.94 8.94 8.94 8.94 0.3K
14:05 8.84 8.84 8.84 8.84 0.1K
14:16 8.93 8.93 8.93 8.93 0.2K
14:19 8.92 8.92 8.92 8.91 0.3K
14:32 8.86 8.86 8.86 8.86 0.3K
14:38 8.84 8.84 8.84 8.84 0.2K
14:53 8.87 8.87 8.86 8.86 3.6K
15:01 8.84 8.84 8.84 8.84 0.1K
15:05 8.92 8.92 8.92 8.91 1.5K
15:30 9.07 9.07 8.96 8.96 1.2K
15:33 8.84 8.84 8.84 8.84 2.3K
15:34 8.85 8.93 8.85 8.93 1.2K
15:36 8.93 8.93 8.93 8.93 0.5K
15:39 8.93 8.93 8.93 8.93 0.3K
15:41 8.96 8.96 8.96 8.96 0.3K
15:49 8.86 8.86 8.84 8.84 5.0K
15:50 8.79 8.90 8.79 8.90 1.5K
15:51 8.76 8.76 8.76 8.76 0.1K
15:52 8.74 8.74 8.74 8.74 0.9K
15:53 8.74 8.74 8.74 8.74 0.4K
15:54 8.80 8.80 8.74 8.74 0.4K
15:55 8.76 8.76 8.76 8.76 0.1K
15:56 8.76 8.76 8.76 8.76 0.3K
15:57 8.77 8.77 8.77 8.77 0.7K
15:58 8.79 8.79 8.77 8.77 0.2K
15:59 8.79 8.79 8.76 8.79 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available