US Goldmining Unt

USGO
🏛️ usa →
12.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.35 9.35 0.2K
09:37 9.09 9.09 9.09 9.09 0.2K
09:47 9.37 9.37 9.37 9.37 1.7K
10:37 9.37 9.37 9.37 9.37 1.0K
10:39 9.38 9.38 9.38 9.38 1.0K
10:40 9.39 9.39 9.39 9.39 0.4K
10:42 9.38 9.38 9.38 9.38 1.2K
10:46 9.33 9.33 9.33 9.33 1.0K
10:47 9.40 9.40 9.40 9.40 0.4K
10:48 9.35 9.35 9.35 9.35 3.0K
10:52 9.34 9.35 9.34 9.35 0.6K
10:53 9.25 9.30 9.25 9.30 0.6K
11:07 9.28 9.28 9.28 9.28 0.6K
11:36 9.32 9.32 9.32 9.32 0.4K
11:39 9.31 9.31 9.31 9.31 0.2K
11:40 9.28 9.28 9.28 9.28 0.3K
11:48 9.27 9.27 9.27 9.27 1.1K
12:08 9.17 9.17 9.17 9.17 0.2K
12:24 9.18 9.18 9.18 9.18 0.1K
12:26 9.27 9.27 9.27 9.27 0.1K
12:30 9.17 9.17 9.17 9.17 0.2K
12:47 9.27 9.27 9.27 9.27 0.1K
12:49 9.18 9.18 9.18 9.18 0.3K
13:25 9.18 9.18 9.18 9.18 0.3K
13:36 9.19 9.19 9.19 9.19 1.4K
14:35 9.34 9.34 9.34 9.34 0.3K
14:47 9.30 9.30 9.30 9.30 0.3K
15:28 9.26 9.26 9.25 9.25 0.8K
15:37 9.20 9.20 9.20 9.20 0.3K
15:49 9.21 9.21 9.21 9.21 0.2K
15:54 9.21 9.21 9.21 9.21 0.2K
15:56 9.21 9.21 9.21 9.21 0.4K
15:59 9.22 9.23 9.22 9.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available