USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.59 0.59 53.0K
09:35 0.60 0.60 0.60 0.60 341.8K
09:45 0.61 0.61 0.60 0.60 137.2K
09:50 0.59 0.59 0.59 0.59 390.0K
10:00 0.60 0.60 0.59 0.60 256.2K
10:15 0.61 0.62 0.61 0.62 691.8K
10:40 0.61 0.61 0.61 0.61 144.6K
11:00 0.62 0.62 0.62 0.62 40.0K
11:10 0.61 0.61 0.61 0.61 32.8K
11:20 0.60 0.61 0.60 0.61 37.8K
11:45 0.62 0.62 0.62 0.62 75.4K
11:50 0.61 0.61 0.61 0.61 40.8K
13:50 0.60 0.60 0.59 0.59 597.0K
14:15 0.60 0.60 0.60 0.60 50.0K
15:00 0.59 0.59 0.59 0.59 363.8K
15:15 0.59 0.59 0.59 0.59 90.2K
15:20 0.58 0.58 0.58 0.58 673.4K
15:50 0.57 0.57 0.57 0.57 0.6K
15:55 0.58 0.59 0.58 0.59 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available