USPACE Tech

1725
🏛️ hong-kong →
1.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.60 0.61 0.60 0.61 150.0K
09:45 0.62 0.62 0.61 0.62 55.2K
09:50 0.64 0.65 0.64 0.65 699.6K
09:55 0.66 0.67 0.65 0.67 434.4K
10:00 0.66 0.67 0.65 0.66 245.8K
10:05 0.65 0.66 0.65 0.66 345.8K
10:10 0.67 0.67 0.67 0.67 308.0K
10:15 0.68 0.71 0.67 0.70 868.0K
10:20 0.69 0.69 0.68 0.69 334.6K
10:25 0.68 0.69 0.68 0.69 65.6K
10:30 0.69 0.69 0.68 0.68 337.2K
10:40 0.67 0.67 0.67 0.67 34.2K
10:45 0.68 0.69 0.68 0.69 66.6K
10:55 0.68 0.69 0.68 0.68 64.0K
11:00 0.69 0.69 0.68 0.69 382.2K
11:05 0.70 0.70 0.70 0.70 186.0K
11:10 0.69 0.70 0.69 0.70 612.8K
11:15 0.69 0.69 0.69 0.69 119.2K
11:20 0.68 0.68 0.68 0.68 101.4K
11:30 0.69 0.69 0.67 0.67 637.4K
11:35 0.66 0.67 0.66 0.67 313.8K
11:40 0.66 0.66 0.66 0.66 135.6K
11:45 0.67 0.67 0.67 0.67 100.0K
11:50 0.66 0.68 0.66 0.68 65.2K
11:55 0.67 0.67 0.67 0.67 154.6K
13:00 0.67 0.68 0.67 0.68 454.4K
13:05 0.69 0.71 0.69 0.71 716.2K
13:10 0.72 0.72 0.69 0.70 760.8K
13:15 0.70 0.70 0.69 0.69 237.2K
13:20 0.68 0.69 0.68 0.69 313.0K
13:25 0.70 0.70 0.70 0.70 19.0K
13:30 0.71 0.71 0.70 0.70 25.6K
13:35 0.69 0.69 0.69 0.69 37.2K
13:40 0.70 0.70 0.70 0.70 98.0K
13:45 0.69 0.69 0.69 0.69 63.0K
13:50 0.68 0.70 0.68 0.70 87.4K
13:55 0.69 0.69 0.69 0.69 5.4K
14:00 0.70 0.70 0.69 0.69 167.8K
14:05 0.70 0.70 0.70 0.70 200.6K
14:10 0.71 0.71 0.70 0.70 120.2K
14:15 0.71 0.71 0.70 0.70 50.6K
14:20 0.71 0.71 0.71 0.71 70.6K
14:25 0.70 0.70 0.70 0.70 115.6K
14:35 0.69 0.70 0.69 0.70 329.8K
14:45 0.69 0.69 0.69 0.69 38.2K
14:55 0.68 0.69 0.68 0.69 110.0K
15:00 0.70 0.70 0.70 0.70 61.0K
15:05 0.69 0.70 0.69 0.70 302.4K
15:15 0.71 0.71 0.71 0.71 272.6K
15:20 0.70 0.70 0.70 0.70 100.0K
15:30 0.71 0.71 0.71 0.71 127.6K
15:35 0.70 0.70 0.70 0.70 77.0K
15:40 0.71 0.71 0.69 0.69 305.4K
15:45 0.70 0.70 0.69 0.70 284.6K
15:50 0.69 0.70 0.69 0.70 367.2K
15:55 0.71 0.71 0.71 0.71 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available