1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.14 | 1.04 | 1.07 | 2,053.0K |
| 09:35 | 1.06 | 1.07 | 1.05 | 1.05 | 1,060.8K |
| 09:40 | 1.04 | 1.04 | 1.00 | 1.02 | 1,221.0K |
| 09:45 | 1.01 | 1.04 | 1.01 | 1.04 | 570.8K |
| 09:50 | 1.03 | 1.03 | 1.00 | 1.01 | 1,698.0K |
| 09:55 | 1.00 | 1.02 | 1.00 | 1.02 | 685.8K |
| 10:00 | 1.03 | 1.04 | 1.02 | 1.04 | 509.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 436.2K |
| 10:10 | 1.05 | 1.06 | 1.03 | 1.03 | 411.2K |
| 10:15 | 1.04 | 1.04 | 1.02 | 1.03 | 413.6K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.04 | 256.4K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 434.4K |
| 10:30 | 1.01 | 1.02 | 0.98 | 0.99 | 1,764.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 479.6K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 461.8K |
| 10:45 | 0.98 | 1.00 | 0.98 | 0.99 | 569.4K |
| 10:50 | 0.99 | 1.01 | 0.98 | 1.01 | 517.6K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 378.4K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 454.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 217.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 145.4K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 321.8K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 497.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 707.8K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 495.8K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.00 | 187.2K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 234.2K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.01 | 377.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 89.4K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 312.8K |
| 13:00 | 1.01 | 1.02 | 1.00 | 1.02 | 509.8K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 375.8K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.02 | 88.6K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.03 | 289.6K |
| 13:20 | 1.02 | 1.02 | 1.00 | 1.00 | 240.8K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 734.2K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 87.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 340.4K |
| 13:40 | 0.99 | 0.99 | 0.96 | 0.96 | 1,345.2K |
| 13:45 | 0.97 | 0.98 | 0.96 | 0.96 | 773.2K |
| 13:50 | 0.97 | 0.97 | 0.95 | 0.96 | 397.2K |
| 13:55 | 0.97 | 0.98 | 0.97 | 0.98 | 219.2K |
| 14:00 | 0.97 | 0.98 | 0.97 | 0.97 | 122.0K |
| 14:05 | 0.96 | 0.97 | 0.96 | 0.97 | 328.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 14:15 | 0.96 | 0.98 | 0.96 | 0.98 | 310.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 52.6K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 73.4K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 101.4K |
| 14:40 | 0.98 | 1.00 | 0.98 | 0.99 | 448.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 515.6K |
| 14:55 | 1.01 | 1.03 | 1.01 | 1.02 | 448.4K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 227.0K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.00 | 497.8K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 114.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 170.4K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 222.8K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 351.6K |
| 15:35 | 1.02 | 1.02 | 1.01 | 1.01 | 24.8K |
| 15:40 | 1.02 | 1.02 | 1.01 | 1.02 | 478.0K |
| 15:45 | 1.03 | 1.03 | 1.02 | 1.02 | 429.2K |
| 15:50 | 1.03 | 1.03 | 1.02 | 1.03 | 435.8K |
| 15:55 | 1.04 | 1.04 | 1.01 | 1.01 | 903.4K |