1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.84 | 0.85 | 0.79 | 0.82 | 852.4K |
| 09:35 | 0.80 | 0.81 | 0.79 | 0.80 | 361.6K |
| 09:40 | 0.81 | 0.82 | 0.80 | 0.82 | 1,029.0K |
| 09:45 | 0.83 | 0.84 | 0.81 | 0.82 | 579.2K |
| 09:50 | 0.83 | 0.83 | 0.82 | 0.83 | 232.4K |
| 09:55 | 0.82 | 0.85 | 0.82 | 0.85 | 305.6K |
| 10:00 | 0.84 | 0.85 | 0.84 | 0.84 | 674.4K |
| 10:10 | 0.82 | 0.84 | 0.82 | 0.84 | 509.2K |
| 10:15 | 0.85 | 0.85 | 0.85 | 0.85 | 123.2K |
| 10:20 | 0.86 | 0.89 | 0.86 | 0.89 | 345.2K |
| 10:25 | 0.90 | 0.91 | 0.90 | 0.91 | 326.2K |
| 10:30 | 0.90 | 0.91 | 0.89 | 0.89 | 717.6K |
| 10:35 | 0.88 | 0.89 | 0.88 | 0.89 | 630.0K |
| 10:40 | 0.88 | 0.88 | 0.88 | 0.88 | 390.8K |
| 10:45 | 0.87 | 0.87 | 0.87 | 0.87 | 313.4K |
| 10:50 | 0.86 | 0.86 | 0.85 | 0.85 | 711.6K |
| 10:55 | 0.84 | 0.85 | 0.83 | 0.84 | 264.0K |
| 11:00 | 0.85 | 0.85 | 0.85 | 0.85 | 176.6K |
| 11:05 | 0.86 | 0.88 | 0.86 | 0.88 | 364.4K |
| 11:10 | 0.89 | 0.89 | 0.89 | 0.89 | 294.8K |
| 11:20 | 0.90 | 0.98 | 0.90 | 0.96 | 1,787.8K |
| 11:25 | 0.96 | 0.97 | 0.95 | 0.96 | 1,014.4K |
| 11:30 | 0.98 | 0.98 | 0.95 | 0.96 | 630.8K |
| 11:35 | 0.95 | 0.95 | 0.94 | 0.95 | 149.2K |
| 11:40 | 0.96 | 0.96 | 0.91 | 0.92 | 504.8K |
| 11:45 | 0.94 | 0.94 | 0.91 | 0.93 | 424.4K |
| 11:55 | 0.94 | 0.94 | 0.93 | 0.93 | 182.2K |
| 13:00 | 0.94 | 0.98 | 0.94 | 0.97 | 907.6K |
| 13:10 | 0.98 | 0.98 | 0.96 | 0.97 | 163.8K |
| 13:15 | 0.98 | 1.00 | 0.98 | 0.99 | 1,302.0K |
| 13:20 | 1.00 | 1.05 | 0.99 | 1.04 | 2,024.2K |
| 13:25 | 1.04 | 1.04 | 1.00 | 1.02 | 1,113.2K |
| 13:30 | 1.00 | 1.02 | 1.00 | 1.01 | 147.6K |
| 13:35 | 1.02 | 1.02 | 1.00 | 1.00 | 199.4K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.01 | 648.4K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 84.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 199.6K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 84.4K |
| 14:00 | 1.00 | 1.00 | 0.98 | 0.98 | 488.0K |
| 14:10 | 0.99 | 1.00 | 0.98 | 0.98 | 241.8K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 378.4K |
| 14:25 | 1.01 | 1.03 | 1.01 | 1.02 | 797.4K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 591.8K |
| 14:35 | 1.04 | 1.06 | 1.04 | 1.05 | 1,282.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 687.4K |
| 14:45 | 1.07 | 1.08 | 1.06 | 1.08 | 648.6K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 723.8K |
| 14:55 | 1.09 | 1.10 | 1.08 | 1.08 | 1,131.4K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.09 | 501.4K |
| 15:10 | 1.10 | 1.10 | 1.09 | 1.10 | 368.8K |
| 15:15 | 1.09 | 1.12 | 1.09 | 1.11 | 1,768.0K |
| 15:20 | 1.10 | 1.11 | 1.10 | 1.11 | 221.2K |
| 15:25 | 1.10 | 1.11 | 1.08 | 1.08 | 999.0K |
| 15:30 | 1.10 | 1.10 | 1.08 | 1.08 | 351.2K |
| 15:35 | 1.08 | 1.09 | 1.08 | 1.08 | 485.4K |
| 15:40 | 1.09 | 1.10 | 1.08 | 1.10 | 834.0K |
| 15:45 | 1.11 | 1.15 | 1.11 | 1.15 | 2,213.8K |
| 15:50 | 1.14 | 1.15 | 1.13 | 1.13 | 986.0K |
| 15:55 | 1.14 | 1.14 | 1.10 | 1.10 | 2,103.2K |