USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.41 1.21 1.41 4,610.4K
09:35 1.41 1.49 1.41 1.49 2,660.4K
09:40 1.49 1.62 1.47 1.56 3,902.6K
09:45 1.56 1.57 1.41 1.42 3,507.2K
09:50 1.41 1.51 1.41 1.51 2,777.6K
09:55 1.51 1.68 1.51 1.68 4,826.8K
10:00 1.69 1.90 1.69 1.86 7,224.4K
10:05 1.87 1.92 1.68 1.78 8,069.8K
10:10 1.79 1.83 1.66 1.69 3,570.4K
10:15 1.68 1.77 1.66 1.70 2,064.6K
10:20 1.72 1.80 1.69 1.79 1,976.0K
10:25 1.79 1.80 1.72 1.76 1,713.2K
10:30 1.77 1.79 1.73 1.76 1,804.8K
10:35 1.77 1.89 1.75 1.88 3,459.8K
10:40 1.89 1.97 1.84 1.84 8,315.6K
10:45 1.85 1.85 1.76 1.76 3,593.6K
10:50 1.78 1.84 1.77 1.81 1,035.0K
10:55 1.83 1.85 1.80 1.81 1,443.6K
11:00 1.82 1.87 1.82 1.85 866.0K
11:05 1.84 1.85 1.78 1.80 1,170.0K
11:10 1.81 1.90 1.80 1.88 1,324.8K
11:15 1.88 1.94 1.87 1.91 2,174.0K
11:20 1.92 1.94 1.88 1.90 1,605.2K
11:25 1.90 1.90 1.82 1.89 1,143.4K
11:30 1.90 1.93 1.88 1.92 1,483.0K
11:35 1.94 1.98 1.93 1.97 3,485.2K
11:40 1.98 2.09 1.98 2.00 8,095.0K
11:45 2.01 2.06 1.97 2.06 4,056.2K
11:50 2.03 2.07 1.95 1.99 3,773.6K
11:55 1.99 2.02 1.96 2.02 1,377.2K
13:00 2.00 2.00 1.90 1.94 2,587.2K
13:05 1.95 1.96 1.92 1.94 909.0K
13:10 1.96 2.00 1.94 1.99 1,055.8K
13:15 2.00 2.03 1.99 2.00 1,558.8K
13:20 2.01 2.07 2.01 2.06 1,428.8K
13:25 2.07 2.07 2.03 2.04 679.6K
13:30 2.05 2.08 2.05 2.05 867.6K
13:35 2.06 2.10 2.00 2.06 4,224.8K
13:40 2.08 2.19 2.08 2.15 2,970.0K
13:45 2.18 2.46 2.18 2.39 9,051.0K
13:50 2.38 2.38 2.23 2.26 5,148.6K
13:55 2.28 2.31 2.25 2.30 1,732.0K
14:00 2.28 2.39 2.26 2.37 3,204.4K
14:05 2.38 2.41 2.36 2.41 1,967.8K
14:10 2.40 2.48 2.32 2.37 3,448.8K
14:15 2.33 2.48 2.33 2.47 2,450.6K
14:20 2.48 2.49 2.40 2.41 2,027.4K
14:25 2.42 2.42 2.35 2.41 1,949.8K
14:30 2.40 2.44 2.40 2.43 1,230.0K
14:35 2.44 2.55 2.44 2.54 7,174.4K
14:40 2.52 2.65 2.50 2.59 3,758.6K
14:45 2.60 2.74 2.60 2.72 4,093.4K
14:50 2.71 2.72 2.54 2.55 4,043.2K
14:55 2.58 2.65 2.57 2.64 1,286.4K
15:00 2.63 2.70 2.61 2.70 2,702.4K
15:05 2.71 2.82 2.66 2.81 3,482.6K
15:10 2.82 2.87 2.79 2.85 4,680.0K
15:15 2.82 2.93 2.82 2.88 5,304.0K
15:20 2.89 2.97 2.89 2.93 3,150.6K
15:25 2.93 2.95 2.91 2.94 1,767.6K
15:30 2.92 2.95 2.60 2.61 5,763.0K
15:35 2.62 2.62 2.31 2.37 12,793.8K
15:40 2.40 2.44 2.16 2.36 9,737.2K
15:45 2.34 2.47 2.29 2.41 6,394.6K
15:50 2.42 2.42 2.26 2.26 4,431.6K
15:55 2.27 2.41 2.23 2.41 6,572.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available