1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.06 | 1.50 | 1.70 | 9,224.0K |
| 09:35 | 1.72 | 1.95 | 1.72 | 1.91 | 3,774.2K |
| 09:40 | 1.92 | 2.02 | 1.90 | 2.00 | 4,089.0K |
| 09:45 | 2.01 | 2.20 | 1.95 | 2.20 | 2,411.2K |
| 09:50 | 2.16 | 2.21 | 1.90 | 1.95 | 3,376.2K |
| 09:55 | 1.94 | 1.97 | 1.90 | 1.92 | 1,911.8K |
| 10:00 | 1.94 | 1.98 | 1.89 | 1.90 | 1,630.6K |
| 10:05 | 1.87 | 1.90 | 1.85 | 1.87 | 1,087.6K |
| 10:10 | 1.86 | 1.89 | 1.83 | 1.88 | 1,043.4K |
| 10:15 | 1.87 | 1.91 | 1.83 | 1.87 | 1,226.4K |
| 10:20 | 1.88 | 1.92 | 1.81 | 1.81 | 608.8K |
| 10:25 | 1.83 | 1.85 | 1.80 | 1.81 | 1,165.2K |
| 10:30 | 1.81 | 1.81 | 1.73 | 1.73 | 1,980.4K |
| 10:35 | 1.72 | 1.77 | 1.71 | 1.77 | 660.2K |
| 10:40 | 1.76 | 1.85 | 1.76 | 1.85 | 1,006.8K |
| 10:45 | 1.86 | 1.92 | 1.86 | 1.92 | 427.4K |
| 10:50 | 1.91 | 1.93 | 1.89 | 1.92 | 1,147.0K |
| 10:55 | 1.93 | 1.93 | 1.90 | 1.91 | 462.6K |
| 11:00 | 1.90 | 1.99 | 1.90 | 1.99 | 325.8K |
| 11:05 | 2.00 | 2.18 | 2.00 | 2.18 | 1,945.4K |
| 11:10 | 2.17 | 2.17 | 2.06 | 2.07 | 1,003.0K |
| 11:15 | 2.08 | 2.11 | 2.08 | 2.08 | 879.4K |
| 11:20 | 2.07 | 2.10 | 2.05 | 2.05 | 587.2K |
| 11:25 | 2.01 | 2.03 | 1.97 | 2.02 | 794.2K |
| 11:30 | 2.01 | 2.02 | 1.99 | 2.00 | 213.2K |
| 11:35 | 2.01 | 2.02 | 2.00 | 2.00 | 224.8K |
| 11:40 | 1.99 | 2.01 | 1.96 | 1.96 | 372.2K |
| 11:45 | 1.98 | 1.98 | 1.94 | 1.98 | 519.6K |
| 11:50 | 1.99 | 2.00 | 1.98 | 2.00 | 328.2K |
| 11:55 | 2.01 | 2.03 | 2.01 | 2.01 | 477.2K |
| 13:00 | 2.01 | 2.02 | 1.99 | 1.99 | 665.4K |
| 13:05 | 1.98 | 1.98 | 1.95 | 1.96 | 526.6K |
| 13:10 | 1.95 | 1.95 | 1.93 | 1.93 | 121.0K |
| 13:15 | 1.94 | 1.95 | 1.91 | 1.91 | 503.6K |
| 13:20 | 1.90 | 1.91 | 1.89 | 1.91 | 640.4K |
| 13:25 | 1.92 | 1.94 | 1.92 | 1.94 | 84.8K |
| 13:30 | 1.93 | 1.93 | 1.89 | 1.89 | 333.8K |
| 13:35 | 1.90 | 1.91 | 1.90 | 1.90 | 304.8K |
| 13:40 | 1.90 | 1.92 | 1.90 | 1.91 | 329.6K |
| 13:50 | 1.90 | 1.90 | 1.86 | 1.86 | 1,036.2K |
| 13:55 | 1.87 | 1.90 | 1.87 | 1.90 | 470.4K |
| 14:00 | 1.89 | 1.89 | 1.88 | 1.88 | 195.4K |
| 14:05 | 1.86 | 1.89 | 1.86 | 1.88 | 106.0K |
| 14:10 | 1.86 | 1.88 | 1.86 | 1.86 | 167.6K |
| 14:15 | 1.87 | 1.87 | 1.85 | 1.85 | 327.2K |
| 14:20 | 1.84 | 1.88 | 1.84 | 1.88 | 147.4K |
| 14:25 | 1.86 | 1.90 | 1.86 | 1.90 | 353.6K |
| 14:30 | 1.89 | 1.90 | 1.87 | 1.90 | 390.2K |
| 14:35 | 1.90 | 1.91 | 1.88 | 1.88 | 289.0K |
| 14:45 | 1.87 | 1.87 | 1.83 | 1.87 | 353.4K |
| 14:50 | 1.88 | 1.88 | 1.87 | 1.88 | 61.6K |
| 14:55 | 1.87 | 1.90 | 1.87 | 1.90 | 103.0K |
| 15:00 | 1.88 | 1.88 | 1.87 | 1.88 | 216.0K |
| 15:05 | 1.89 | 1.89 | 1.88 | 1.88 | 127.4K |
| 15:10 | 1.89 | 1.89 | 1.85 | 1.85 | 440.4K |
| 15:15 | 1.84 | 1.84 | 1.81 | 1.84 | 259.8K |
| 15:20 | 1.81 | 1.81 | 1.80 | 1.80 | 898.2K |
| 15:25 | 1.80 | 1.81 | 1.78 | 1.80 | 234.8K |
| 15:30 | 1.79 | 1.81 | 1.78 | 1.78 | 414.2K |
| 15:35 | 1.80 | 1.80 | 1.76 | 1.76 | 251.0K |
| 15:40 | 1.76 | 1.78 | 1.76 | 1.77 | 343.4K |
| 15:45 | 1.78 | 1.78 | 1.73 | 1.73 | 903.4K |
| 15:50 | 1.72 | 1.75 | 1.72 | 1.72 | 1,002.0K |
| 15:55 | 1.71 | 1.76 | 1.71 | 1.76 | 668.2K |