1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.77 | 1.78 | 3,843.6K |
| 09:35 | 1.77 | 1.88 | 1.77 | 1.81 | 2,414.2K |
| 09:40 | 1.82 | 1.85 | 1.78 | 1.85 | 1,131.4K |
| 09:45 | 1.86 | 1.95 | 1.86 | 1.93 | 1,456.4K |
| 09:50 | 1.92 | 1.93 | 1.87 | 1.87 | 823.8K |
| 09:55 | 1.88 | 1.88 | 1.80 | 1.83 | 909.6K |
| 10:00 | 1.83 | 1.83 | 1.74 | 1.77 | 1,548.6K |
| 10:05 | 1.75 | 1.77 | 1.62 | 1.62 | 1,808.4K |
| 10:10 | 1.61 | 1.68 | 1.60 | 1.67 | 1,273.0K |
| 10:15 | 1.69 | 1.73 | 1.69 | 1.72 | 878.4K |
| 10:20 | 1.71 | 1.74 | 1.70 | 1.74 | 777.6K |
| 10:25 | 1.75 | 1.75 | 1.70 | 1.73 | 355.0K |
| 10:30 | 1.70 | 1.70 | 1.64 | 1.64 | 734.0K |
| 10:35 | 1.65 | 1.66 | 1.60 | 1.60 | 708.4K |
| 10:40 | 1.61 | 1.66 | 1.61 | 1.66 | 468.4K |
| 10:45 | 1.67 | 1.67 | 1.63 | 1.65 | 367.8K |
| 10:50 | 1.64 | 1.67 | 1.63 | 1.63 | 112.6K |
| 10:55 | 1.64 | 1.65 | 1.60 | 1.61 | 727.4K |
| 11:00 | 1.62 | 1.64 | 1.60 | 1.60 | 445.2K |
| 11:05 | 1.59 | 1.60 | 1.54 | 1.54 | 981.0K |
| 11:10 | 1.52 | 1.55 | 1.52 | 1.53 | 839.8K |
| 11:15 | 1.55 | 1.56 | 1.52 | 1.54 | 815.0K |
| 11:20 | 1.55 | 1.57 | 1.54 | 1.56 | 356.8K |
| 11:25 | 1.57 | 1.59 | 1.55 | 1.58 | 434.0K |
| 11:30 | 1.59 | 1.59 | 1.54 | 1.54 | 478.6K |
| 11:35 | 1.55 | 1.59 | 1.53 | 1.59 | 500.4K |
| 11:40 | 1.60 | 1.60 | 1.58 | 1.60 | 208.0K |
| 11:45 | 1.58 | 1.60 | 1.56 | 1.56 | 282.0K |
| 11:50 | 1.57 | 1.60 | 1.57 | 1.59 | 69.8K |
| 11:55 | 1.57 | 1.58 | 1.57 | 1.58 | 163.2K |
| 13:00 | 1.60 | 1.75 | 1.59 | 1.75 | 1,045.8K |
| 13:05 | 1.76 | 1.77 | 1.69 | 1.71 | 620.6K |
| 13:10 | 1.70 | 1.70 | 1.64 | 1.64 | 278.8K |
| 13:15 | 1.63 | 1.66 | 1.63 | 1.66 | 276.6K |
| 13:20 | 1.65 | 1.67 | 1.65 | 1.67 | 169.2K |
| 13:25 | 1.66 | 1.67 | 1.63 | 1.67 | 211.6K |
| 13:30 | 1.66 | 1.67 | 1.61 | 1.67 | 234.4K |
| 13:35 | 1.66 | 1.71 | 1.66 | 1.66 | 569.4K |
| 13:40 | 1.65 | 1.66 | 1.60 | 1.62 | 405.0K |
| 13:45 | 1.61 | 1.62 | 1.60 | 1.60 | 196.0K |
| 13:50 | 1.61 | 1.62 | 1.58 | 1.60 | 933.8K |
| 13:55 | 1.58 | 1.58 | 1.55 | 1.55 | 388.6K |
| 14:00 | 1.57 | 1.59 | 1.57 | 1.59 | 234.0K |
| 14:05 | 1.57 | 1.57 | 1.54 | 1.54 | 297.4K |
| 14:10 | 1.57 | 1.58 | 1.56 | 1.58 | 98.0K |
| 14:15 | 1.59 | 1.60 | 1.56 | 1.56 | 167.0K |
| 14:20 | 1.58 | 1.58 | 1.55 | 1.56 | 144.8K |
| 14:25 | 1.57 | 1.57 | 1.55 | 1.57 | 154.4K |
| 14:30 | 1.55 | 1.56 | 1.54 | 1.55 | 988.8K |
| 14:35 | 1.54 | 1.56 | 1.53 | 1.55 | 205.0K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 204.0K |
| 14:45 | 1.54 | 1.54 | 1.52 | 1.53 | 273.0K |
| 14:50 | 1.52 | 1.54 | 1.52 | 1.53 | 213.6K |
| 14:55 | 1.54 | 1.54 | 1.53 | 1.53 | 14.2K |
| 15:00 | 1.52 | 1.55 | 1.52 | 1.55 | 242.0K |
| 15:05 | 1.53 | 1.54 | 1.51 | 1.52 | 687.8K |
| 15:10 | 1.50 | 1.52 | 1.50 | 1.51 | 583.4K |
| 15:15 | 1.52 | 1.53 | 1.51 | 1.52 | 229.4K |
| 15:20 | 1.51 | 1.52 | 1.50 | 1.52 | 174.2K |
| 15:25 | 1.51 | 1.52 | 1.51 | 1.51 | 115.4K |
| 15:30 | 1.50 | 1.53 | 1.50 | 1.53 | 244.4K |
| 15:35 | 1.54 | 1.55 | 1.53 | 1.55 | 299.2K |
| 15:40 | 1.56 | 1.56 | 1.56 | 1.56 | 418.4K |
| 15:45 | 1.55 | 1.57 | 1.55 | 1.55 | 265.4K |
| 15:50 | 1.53 | 1.53 | 1.52 | 1.53 | 195.6K |
| 15:55 | 1.52 | 1.54 | 1.52 | 1.53 | 216.8K |