1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.52 | 1.50 | 1.50 | 990.0K |
| 09:35 | 1.48 | 1.48 | 1.45 | 1.46 | 379.0K |
| 09:40 | 1.45 | 1.52 | 1.45 | 1.52 | 603.8K |
| 09:45 | 1.54 | 1.68 | 1.54 | 1.60 | 1,553.0K |
| 09:50 | 1.59 | 1.59 | 1.56 | 1.56 | 505.4K |
| 09:55 | 1.55 | 1.56 | 1.51 | 1.53 | 471.8K |
| 10:00 | 1.54 | 1.60 | 1.54 | 1.60 | 388.8K |
| 10:05 | 1.59 | 1.64 | 1.58 | 1.64 | 981.2K |
| 10:10 | 1.64 | 1.65 | 1.60 | 1.60 | 536.4K |
| 10:15 | 1.59 | 1.60 | 1.58 | 1.59 | 100.2K |
| 10:20 | 1.60 | 1.62 | 1.59 | 1.60 | 240.8K |
| 10:25 | 1.61 | 1.61 | 1.60 | 1.61 | 198.4K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 183.0K |
| 10:35 | 1.64 | 1.65 | 1.63 | 1.63 | 351.2K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 272.4K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 24.4K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 336.6K |
| 10:55 | 1.61 | 1.61 | 1.60 | 1.60 | 174.0K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 58.8K |
| 11:05 | 1.62 | 1.68 | 1.62 | 1.66 | 1,373.0K |
| 11:10 | 1.68 | 1.68 | 1.65 | 1.65 | 578.4K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 130.4K |
| 11:20 | 1.65 | 1.65 | 1.60 | 1.62 | 354.4K |
| 11:25 | 1.61 | 1.63 | 1.61 | 1.63 | 118.6K |
| 11:30 | 1.62 | 1.63 | 1.61 | 1.63 | 220.8K |
| 11:35 | 1.65 | 1.65 | 1.63 | 1.63 | 359.6K |
| 11:40 | 1.64 | 1.64 | 1.63 | 1.63 | 383.4K |
| 11:45 | 1.64 | 1.65 | 1.64 | 1.65 | 157.8K |
| 11:50 | 1.64 | 1.65 | 1.64 | 1.65 | 54.2K |
| 11:55 | 1.64 | 1.65 | 1.63 | 1.63 | 249.6K |
| 13:00 | 1.63 | 1.70 | 1.63 | 1.68 | 1,540.8K |
| 13:05 | 1.70 | 1.70 | 1.68 | 1.69 | 951.4K |
| 13:10 | 1.70 | 1.71 | 1.63 | 1.64 | 1,685.0K |
| 13:15 | 1.63 | 1.64 | 1.58 | 1.59 | 1,282.2K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 100.0K |
| 13:25 | 1.61 | 1.64 | 1.61 | 1.64 | 384.4K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 118.2K |
| 13:35 | 1.62 | 1.62 | 1.60 | 1.60 | 166.0K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 272.0K |
| 13:45 | 1.58 | 1.58 | 1.57 | 1.58 | 375.8K |
| 13:50 | 1.59 | 1.59 | 1.57 | 1.59 | 171.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 47.8K |
| 14:00 | 1.57 | 1.57 | 1.56 | 1.56 | 638.8K |
| 14:05 | 1.57 | 1.61 | 1.57 | 1.59 | 438.6K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 73.4K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 13.4K |
| 14:20 | 1.58 | 1.60 | 1.58 | 1.60 | 144.2K |
| 14:25 | 1.59 | 1.61 | 1.59 | 1.60 | 76.2K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 48.8K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 96.8K |
| 14:40 | 1.65 | 1.65 | 1.63 | 1.64 | 544.0K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 110.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 49.0K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 30.0K |
| 15:00 | 1.61 | 1.63 | 1.61 | 1.63 | 189.0K |
| 15:05 | 1.64 | 1.68 | 1.64 | 1.68 | 868.8K |
| 15:10 | 1.69 | 1.69 | 1.65 | 1.65 | 403.4K |
| 15:15 | 1.64 | 1.66 | 1.64 | 1.64 | 79.0K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.63 | 151.0K |
| 15:25 | 1.64 | 1.64 | 1.63 | 1.63 | 11.4K |
| 15:30 | 1.64 | 1.64 | 1.63 | 1.63 | 130.4K |
| 15:35 | 1.64 | 1.64 | 1.62 | 1.62 | 58.4K |
| 15:40 | 1.63 | 1.63 | 1.62 | 1.62 | 164.0K |
| 15:45 | 1.63 | 1.63 | 1.62 | 1.62 | 142.6K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.62 | 146.2K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.62 | 172.6K |