USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.23 1.23 65.6K
10:00 1.22 1.22 1.20 1.22 81.8K
10:10 1.20 1.20 1.20 1.20 106.4K
10:50 1.22 1.22 1.22 1.22 9.8K
11:05 1.21 1.21 1.20 1.20 1.0K
11:15 1.21 1.21 1.21 1.21 3.8K
11:25 1.20 1.20 1.19 1.19 174.4K
11:30 1.18 1.18 1.18 1.18 165.8K
11:35 1.17 1.17 1.17 1.17 419.2K
11:55 1.16 1.16 1.16 1.16 100.0K
13:00 1.17 1.17 1.16 1.16 55.4K
13:05 1.17 1.18 1.17 1.18 5.6K
13:10 1.17 1.17 1.17 1.17 31.0K
13:15 1.16 1.16 1.16 1.16 245.6K
13:35 1.17 1.17 1.16 1.16 30.0K
13:40 1.17 1.17 1.17 1.17 103.2K
13:45 1.16 1.16 1.16 1.16 3.0K
13:50 1.17 1.17 1.17 1.17 4.0K
14:10 1.16 1.17 1.16 1.17 12.0K
14:20 1.16 1.16 1.16 1.16 353.0K
14:25 1.17 1.17 1.17 1.17 100.0K
14:30 1.16 1.16 1.16 1.16 213.6K
15:00 1.15 1.15 1.14 1.14 67.2K
15:05 1.13 1.13 1.13 1.13 49.4K
15:10 1.14 1.14 1.14 1.14 69.0K
15:15 1.13 1.13 1.13 1.13 101.2K
15:20 1.14 1.14 1.14 1.14 22.0K
15:30 1.13 1.14 1.13 1.14 355.2K
15:45 1.15 1.15 1.14 1.14 11.0K
15:50 1.13 1.14 1.13 1.13 376.4K
15:55 1.13 1.13 1.13 1.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available