USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 49.8K
09:50 1.04 1.04 1.04 1.04 53.0K
10:00 1.03 1.03 1.03 1.03 26.4K
10:10 1.02 1.03 1.02 1.03 65.4K
10:15 1.02 1.02 1.02 1.02 16.0K
10:20 1.03 1.03 1.03 1.03 102.2K
10:40 1.04 1.04 1.04 1.04 12.0K
10:45 1.03 1.04 1.03 1.04 20.0K
10:50 1.05 1.05 1.05 1.05 60.4K
10:55 1.06 1.07 1.06 1.07 46.0K
11:00 1.06 1.06 1.04 1.04 105.2K
11:05 1.03 1.03 1.03 1.03 117.8K
11:15 1.04 1.04 1.04 1.04 20.0K
11:20 1.03 1.04 1.03 1.03 19.4K
11:35 1.02 1.03 1.01 1.01 229.2K
11:55 1.00 1.00 1.00 1.00 50.0K
13:00 1.02 1.02 1.02 1.02 11.4K
13:05 1.00 1.00 1.00 1.00 397.2K
13:10 0.99 0.99 0.99 0.99 278.0K
13:20 1.00 1.00 1.00 1.00 41.0K
13:35 1.01 1.01 1.01 1.01 54.0K
13:40 1.02 1.02 1.02 1.02 238.4K
14:05 1.01 1.01 1.01 1.01 42.2K
14:15 1.02 1.03 1.02 1.03 357.2K
14:30 1.04 1.04 1.04 1.04 17.0K
14:40 1.03 1.03 1.03 1.03 26.0K
14:50 1.04 1.04 1.04 1.04 19.6K
14:55 1.05 1.05 1.05 1.05 253.6K
15:00 1.06 1.06 1.06 1.06 88.2K
15:05 1.07 1.07 1.07 1.07 20.8K
15:10 1.06 1.06 1.06 1.06 255.0K
15:15 1.07 1.07 1.07 1.07 158.4K
15:25 1.06 1.06 1.06 1.06 28.0K
15:30 1.07 1.07 1.07 1.07 110.0K
15:40 1.06 1.07 1.06 1.07 71.0K
15:50 1.08 1.08 1.07 1.07 22.6K
15:55 1.06 1.07 1.06 1.07 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available