USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 100.0K
09:35 1.09 1.09 1.09 1.09 130.0K
09:40 1.08 1.08 1.08 1.08 20.0K
09:45 1.07 1.07 1.07 1.07 10.0K
09:50 1.06 1.06 1.05 1.05 162.8K
10:25 1.06 1.06 1.05 1.05 42.6K
10:45 1.06 1.07 1.06 1.07 94.4K
11:15 1.06 1.06 1.06 1.06 0.6K
11:20 1.04 1.04 1.04 1.04 148.0K
13:15 1.05 1.05 1.05 1.05 10.0K
13:20 1.04 1.04 1.04 1.04 48.0K
13:30 1.03 1.03 1.03 1.03 40.0K
13:40 1.05 1.05 1.05 1.05 71.8K
14:10 1.06 1.06 1.06 1.06 10.0K
14:15 1.05 1.05 1.05 1.05 38.2K
14:45 1.04 1.04 1.04 1.04 30.0K
14:55 1.05 1.05 1.05 1.05 20.2K
15:40 1.04 1.04 1.04 1.04 49.6K
15:45 1.03 1.03 1.03 1.03 10.2K
15:55 1.04 1.05 1.04 1.05 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available