USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 47.0K
09:45 1.07 1.07 1.07 1.07 76.8K
09:50 1.08 1.08 1.08 1.08 60.0K
09:55 1.07 1.07 1.07 1.07 15.0K
10:15 1.08 1.09 1.08 1.09 45.2K
10:20 1.10 1.10 1.10 1.10 34.2K
10:30 1.09 1.09 1.09 1.09 160.0K
11:00 1.10 1.10 1.10 1.10 65.0K
11:05 1.11 1.11 1.10 1.10 77.0K
11:10 1.11 1.11 1.11 1.11 116.0K
11:20 1.12 1.14 1.12 1.13 538.8K
11:25 1.14 1.17 1.14 1.17 196.4K
11:30 1.16 1.17 1.13 1.13 277.4K
11:40 1.15 1.15 1.15 1.15 47.2K
11:45 1.16 1.16 1.15 1.16 155.8K
11:50 1.17 1.17 1.16 1.16 13.2K
13:00 1.17 1.17 1.16 1.17 352.0K
13:05 1.18 1.18 1.17 1.17 304.0K
13:20 1.16 1.16 1.15 1.15 92.8K
13:40 1.16 1.17 1.16 1.17 45.6K
13:45 1.16 1.16 1.16 1.16 45.4K
14:00 1.15 1.16 1.15 1.16 4.2K
14:05 1.15 1.15 1.15 1.15 78.0K
14:15 1.14 1.14 1.14 1.14 0.0K
14:20 1.13 1.13 1.13 1.13 113.0K
14:30 1.14 1.14 1.14 1.14 82.2K
14:40 1.13 1.13 1.13 1.13 37.0K
15:15 1.14 1.14 1.14 1.14 32.0K
15:25 1.15 1.15 1.15 1.15 66.8K
15:35 1.16 1.16 1.16 1.16 86.0K
15:45 1.15 1.16 1.15 1.16 93.0K
15:50 1.15 1.15 1.15 1.15 50.0K
15:55 1.16 1.16 1.15 1.16 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available