USPACE Tech

1725
🏛️ hong-kong →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.15 1.15 4.2K
09:35 1.13 1.13 1.13 1.13 710.8K
10:45 1.14 1.14 1.14 1.14 0.0K
10:50 1.15 1.17 1.15 1.17 105.2K
10:55 1.18 1.18 1.17 1.17 207.6K
11:00 1.18 1.18 1.18 1.18 3.8K
11:05 1.17 1.17 1.17 1.17 107.4K
11:25 1.16 1.16 1.16 1.16 216.0K
13:05 1.15 1.15 1.15 1.15 168.0K
13:25 1.16 1.16 1.16 1.16 42.0K
13:45 1.15 1.15 1.15 1.15 60.0K
14:00 1.13 1.16 1.13 1.16 200.2K
14:10 1.14 1.14 1.14 1.14 15.0K
14:15 1.15 1.15 1.15 1.15 10.0K
14:35 1.16 1.16 1.15 1.15 96.4K
14:45 1.16 1.16 1.16 1.16 65.8K
14:50 1.15 1.15 1.15 1.15 96.0K
15:00 1.16 1.16 1.16 1.16 12.2K
15:05 1.17 1.18 1.17 1.18 237.8K
15:10 1.17 1.17 1.17 1.17 15.0K
15:15 1.15 1.17 1.15 1.17 100.2K
15:25 1.16 1.16 1.16 1.16 4.0K
15:35 1.15 1.15 1.15 1.15 120.8K
15:40 1.16 1.17 1.16 1.17 19.6K
15:45 1.16 1.16 1.16 1.16 43.0K
15:50 1.18 1.18 1.18 1.18 221.4K
15:55 1.17 1.20 1.17 1.18 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available