1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.18 | 1.20 | 62.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 182.4K |
| 09:45 | 1.20 | 1.22 | 1.20 | 1.22 | 81.8K |
| 09:50 | 1.22 | 1.22 | 1.20 | 1.20 | 6.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 46.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 9.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 14.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 88.0K |
| 10:55 | 1.23 | 1.23 | 1.22 | 1.23 | 152.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 66.8K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 54.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 111.8K |
| 11:25 | 1.23 | 1.23 | 1.22 | 1.23 | 51.2K |
| 11:35 | 1.22 | 1.22 | 1.21 | 1.21 | 83.2K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 22.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 5.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:10 | 1.21 | 1.21 | 1.19 | 1.19 | 127.2K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 15.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 2.6K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 10.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 34.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 73.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 70.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 15:20 | 1.18 | 1.20 | 1.18 | 1.19 | 76.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 19.8K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 9.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 15:45 | 1.20 | 1.20 | 1.18 | 1.18 | 170.8K |
| 15:50 | 1.20 | 1.20 | 1.19 | 1.20 | 116.4K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 35.4K |