USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.17 1.20 120.2K
09:35 1.19 1.19 1.18 1.18 0.2K
09:40 1.17 1.20 1.17 1.20 150.2K
09:45 1.19 1.19 1.19 1.19 0.0K
09:50 1.17 1.17 1.16 1.16 256.6K
10:05 1.17 1.17 1.16 1.17 133.8K
10:20 1.18 1.18 1.18 1.18 164.0K
10:35 1.17 1.17 1.17 1.17 20.0K
10:50 1.16 1.18 1.16 1.18 280.2K
11:05 1.17 1.17 1.17 1.17 10.2K
11:10 1.18 1.19 1.18 1.19 30.2K
11:15 1.17 1.19 1.17 1.19 160.2K
11:20 1.20 1.20 1.17 1.18 128.2K
11:25 1.19 1.19 1.16 1.16 22.2K
11:30 1.17 1.18 1.17 1.18 13.4K
11:35 1.19 1.19 1.19 1.19 26.0K
11:55 1.20 1.20 1.19 1.19 60.4K
13:05 1.20 1.20 1.20 1.20 2.0K
13:10 1.19 1.19 1.18 1.18 93.0K
13:40 1.17 1.18 1.17 1.18 91.2K
13:45 1.19 1.19 1.18 1.18 1.4K
13:55 1.17 1.17 1.17 1.17 35.0K
14:10 1.16 1.18 1.16 1.18 187.8K
14:15 1.16 1.18 1.16 1.18 52.6K
14:25 1.17 1.17 1.17 1.17 0.0K
14:35 1.16 1.16 1.15 1.16 161.6K
14:50 1.17 1.17 1.17 1.17 52.2K
15:15 1.16 1.17 1.16 1.17 262.8K
15:50 1.18 1.18 1.16 1.16 10.2K
15:55 1.17 1.19 1.17 1.19 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available