USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.14 120.0K
09:35 1.13 1.13 1.13 1.13 29.0K
09:40 1.14 1.15 1.14 1.15 97.0K
09:50 1.13 1.16 1.13 1.16 301.2K
10:05 1.15 1.15 1.15 1.15 15.0K
11:20 1.14 1.14 1.14 1.14 15.0K
13:05 1.15 1.15 1.15 1.15 8.6K
13:20 1.14 1.14 1.14 1.14 90.0K
13:35 1.13 1.15 1.13 1.15 200.2K
13:40 1.14 1.14 1.14 1.14 165.8K
14:40 1.13 1.13 1.13 1.13 200.4K
15:05 1.12 1.13 1.12 1.13 24.4K
15:15 1.14 1.14 1.14 1.14 20.0K
15:25 1.13 1.13 1.13 1.13 10.0K
15:30 1.12 1.13 1.12 1.13 10.2K
15:35 1.12 1.13 1.12 1.13 85.2K
15:45 1.12 1.14 1.12 1.12 151.0K
15:50 1.13 1.13 1.12 1.12 118.0K
15:55 1.13 1.14 1.12 1.12 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available