USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.08 1.03 1.04 564.0K
09:35 1.03 1.03 1.02 1.02 189.8K
09:40 1.03 1.05 1.02 1.05 159.2K
09:45 1.04 1.05 1.04 1.05 158.4K
09:50 1.04 1.05 1.04 1.04 92.2K
09:55 1.03 1.03 1.03 1.03 157.2K
10:05 1.02 1.02 1.02 1.02 48.4K
10:10 1.03 1.03 1.02 1.02 34.6K
10:15 1.03 1.03 1.03 1.03 83.6K
10:25 1.02 1.02 1.02 1.02 517.2K
10:35 1.03 1.03 1.03 1.03 20.0K
10:40 1.01 1.02 1.01 1.02 48.0K
10:45 1.01 1.02 1.01 1.02 159.6K
11:10 1.01 1.03 1.01 1.02 372.2K
11:20 1.01 1.01 1.01 1.01 42.6K
11:25 1.02 1.03 1.02 1.03 147.2K
11:30 1.04 1.04 1.02 1.03 99.4K
11:35 1.04 1.04 1.04 1.04 150.6K
13:00 1.03 1.03 1.03 1.03 20.0K
13:15 1.04 1.05 1.03 1.05 355.4K
14:05 1.04 1.04 1.04 1.04 67.0K
14:15 1.03 1.03 1.03 1.03 378.8K
14:30 1.05 1.05 1.05 1.05 0.2K
14:40 1.03 1.03 1.03 1.03 23.8K
14:50 1.02 1.02 1.02 1.02 41.8K
15:05 1.03 1.04 1.03 1.04 1.2K
15:10 1.03 1.03 1.03 1.03 0.2K
15:15 1.04 1.04 1.04 1.04 9.4K
15:20 1.03 1.03 1.03 1.03 32.2K
15:45 1.04 1.04 1.04 1.04 27.6K
15:55 1.03 1.03 1.01 1.02 1,074.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available