USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.98 0.96 0.97 106.0K
09:35 0.96 0.96 0.96 0.96 100.0K
09:40 0.97 0.97 0.97 0.97 60.0K
09:50 0.96 0.96 0.96 0.96 11.0K
09:55 0.97 0.97 0.95 0.95 326.8K
10:00 0.96 0.97 0.95 0.95 58.4K
10:05 0.96 0.96 0.96 0.96 50.8K
10:10 0.97 0.97 0.96 0.96 21.0K
10:15 0.95 0.95 0.95 0.95 69.4K
10:20 0.96 0.97 0.96 0.97 133.2K
10:35 0.98 0.98 0.98 0.98 196.0K
10:55 0.99 0.99 0.99 0.99 450.0K
11:25 1.00 1.00 1.00 1.00 245.6K
11:30 1.01 1.01 1.01 1.01 10.0K
11:35 1.02 1.02 1.01 1.01 99.4K
11:40 1.00 1.00 1.00 1.00 130.8K
13:00 1.00 1.00 1.00 1.00 126.8K
13:05 0.99 0.99 0.99 0.99 21.8K
13:40 0.98 0.98 0.98 0.98 25.0K
13:45 0.99 0.99 0.99 0.99 50.2K
14:10 1.00 1.00 1.00 1.00 43.0K
14:25 0.99 0.99 0.99 0.99 10.0K
14:30 1.00 1.00 1.00 1.00 72.0K
15:10 0.98 0.99 0.98 0.99 148.4K
15:40 0.98 0.98 0.98 0.98 26.2K
15:50 0.99 0.99 0.98 0.98 59.2K
15:55 0.99 0.99 0.98 0.98 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available