USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 80.0K
09:35 0.97 0.97 0.97 0.97 8.0K
09:45 0.94 0.97 0.94 0.97 80.2K
09:50 0.96 0.97 0.96 0.97 40.0K
09:55 0.96 0.96 0.96 0.96 16.4K
10:15 0.95 0.95 0.95 0.95 100.0K
10:20 0.94 0.94 0.94 0.94 107.0K
10:55 0.95 0.95 0.95 0.95 53.6K
11:10 0.94 0.94 0.94 0.94 110.8K
11:55 0.95 0.95 0.95 0.95 77.0K
13:05 0.96 0.96 0.96 0.96 135.4K
13:15 0.95 0.95 0.95 0.95 2.0K
13:45 0.96 0.98 0.96 0.98 92.4K
13:50 0.97 0.97 0.97 0.97 20.6K
14:20 0.96 0.96 0.96 0.96 49.4K
15:05 0.95 0.97 0.95 0.97 60.2K
15:30 0.96 0.96 0.96 0.96 15.0K
15:50 0.95 0.95 0.94 0.94 14.8K
15:55 0.95 0.96 0.94 0.94 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available