USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 41.8K
09:35 0.81 0.82 0.81 0.82 80.0K
09:40 0.81 0.81 0.80 0.80 203.2K
09:45 0.81 0.81 0.80 0.80 219.2K
09:55 0.81 0.82 0.81 0.82 45.4K
10:05 0.81 0.81 0.81 0.81 22.0K
10:10 0.82 0.84 0.82 0.84 210.0K
10:25 0.83 0.83 0.83 0.83 44.2K
10:45 0.82 0.82 0.82 0.82 162.2K
10:50 0.81 0.81 0.81 0.81 19.8K
10:55 0.80 0.80 0.80 0.80 212.0K
11:30 0.81 0.81 0.81 0.81 12.2K
13:00 0.80 0.80 0.80 0.80 326.4K
14:20 0.79 0.79 0.79 0.79 47.8K
15:20 0.81 0.81 0.81 0.81 87.2K
15:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available