USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.82 0.82 0.81 0.81 86.8K
10:35 0.80 0.80 0.80 0.80 20.8K
10:50 0.79 0.79 0.79 0.79 9.0K
11:05 0.80 0.80 0.79 0.79 205.6K
11:20 0.80 0.80 0.80 0.80 13.8K
11:25 0.78 0.79 0.78 0.78 210.2K
13:25 0.79 0.79 0.78 0.79 20.0K
13:30 0.78 0.78 0.78 0.78 20.0K
13:35 0.79 0.79 0.79 0.79 121.8K
13:55 0.78 0.79 0.78 0.79 217.2K
14:40 0.80 0.80 0.80 0.80 161.6K
15:30 0.79 0.81 0.79 0.81 90.2K
15:40 0.80 0.81 0.80 0.81 18.4K
15:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available