USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.74 0.74 0.74 0.74 0.0K
09:40 0.72 0.72 0.72 0.72 50.0K
09:45 0.73 0.73 0.71 0.71 75.6K
09:50 0.72 0.72 0.71 0.71 158.2K
09:55 0.70 0.71 0.70 0.70 266.6K
10:00 0.69 0.70 0.68 0.69 290.2K
10:10 0.70 0.70 0.69 0.70 104.4K
10:15 0.69 0.69 0.69 0.69 127.8K
10:25 0.68 0.69 0.68 0.69 391.4K
10:30 0.68 0.68 0.68 0.68 13.2K
10:35 0.69 0.69 0.69 0.69 75.8K
10:45 0.68 0.68 0.68 0.68 44.2K
10:50 0.69 0.70 0.68 0.69 168.8K
10:55 0.68 0.69 0.68 0.68 94.2K
11:05 0.69 0.69 0.69 0.69 23.0K
11:10 0.68 0.68 0.68 0.68 0.6K
11:15 0.69 0.69 0.68 0.68 45.4K
11:20 0.69 0.69 0.69 0.69 177.6K
11:40 0.68 0.68 0.68 0.68 143.4K
11:45 0.69 0.69 0.69 0.69 0.2K
11:55 0.68 0.69 0.68 0.69 150.2K
13:00 0.68 0.68 0.68 0.68 41.2K
13:20 0.68 0.68 0.68 0.68 6.6K
13:25 0.69 0.69 0.69 0.69 38.4K
13:30 0.68 0.68 0.68 0.68 20.2K
13:55 0.69 0.69 0.68 0.68 94.6K
14:00 0.67 0.68 0.67 0.68 214.4K
14:05 0.67 0.68 0.67 0.68 40.2K
14:10 0.67 0.68 0.67 0.68 112.0K
14:20 0.67 0.68 0.67 0.68 28.0K
14:30 0.67 0.68 0.67 0.68 95.4K
14:35 0.67 0.67 0.67 0.67 2.4K
14:45 0.68 0.69 0.68 0.69 40.8K
14:50 0.68 0.68 0.68 0.68 7.8K
14:55 0.69 0.69 0.68 0.68 70.0K
15:20 0.67 0.68 0.67 0.68 163.0K
15:30 0.67 0.67 0.67 0.67 10.0K
15:40 0.68 0.68 0.67 0.67 90.2K
15:45 0.68 0.68 0.68 0.68 30.0K
15:50 0.67 0.68 0.67 0.68 188.6K
15:55 0.66 0.68 0.66 0.68 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available