USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 1.4K
09:40 0.67 0.67 0.66 0.66 105.6K
09:50 0.67 0.67 0.66 0.66 8.8K
09:55 0.67 0.68 0.66 0.68 48.2K
10:00 0.66 0.66 0.66 0.66 34.4K
10:10 0.67 0.67 0.66 0.66 220.6K
10:25 0.67 0.67 0.66 0.66 12.8K
10:35 0.67 0.67 0.67 0.67 20.0K
10:55 0.68 0.68 0.68 0.68 0.2K
11:00 0.67 0.67 0.67 0.67 14.8K
11:10 0.68 0.68 0.68 0.68 106.2K
11:15 0.68 0.68 0.68 0.68 57.2K
11:35 0.69 0.69 0.69 0.69 335.8K
11:40 0.70 0.70 0.70 0.70 194.6K
11:55 0.69 0.71 0.69 0.70 125.0K
13:00 0.71 0.71 0.70 0.70 129.2K
13:10 0.69 0.70 0.69 0.70 162.2K
13:20 0.68 0.70 0.68 0.70 332.2K
13:25 0.69 0.69 0.69 0.69 20.4K
13:40 0.70 0.71 0.70 0.71 103.6K
13:50 0.70 0.71 0.70 0.71 383.0K
13:55 0.72 0.74 0.72 0.74 187.0K
14:00 0.75 0.75 0.72 0.73 629.4K
14:05 0.72 0.73 0.71 0.72 176.0K
14:10 0.71 0.72 0.71 0.71 147.4K
14:15 0.72 0.73 0.71 0.73 257.6K
14:20 0.72 0.73 0.71 0.72 374.2K
14:25 0.71 0.72 0.71 0.72 364.2K
14:30 0.71 0.71 0.71 0.71 10.2K
14:40 0.72 0.72 0.72 0.72 0.2K
14:50 0.71 0.73 0.71 0.73 264.2K
15:00 0.71 0.73 0.71 0.73 380.4K
15:05 0.72 0.73 0.72 0.72 34.2K
15:10 0.71 0.72 0.71 0.72 174.2K
15:15 0.70 0.72 0.70 0.71 370.2K
15:20 0.70 0.71 0.70 0.71 8.2K
15:25 0.70 0.70 0.70 0.70 81.6K
15:45 0.71 0.71 0.71 0.71 4.6K
15:50 0.70 0.70 0.70 0.70 10.8K
15:55 0.71 0.71 0.71 0.71 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available