USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 143.0K
09:35 0.68 0.68 0.68 0.68 18.2K
09:40 0.68 0.68 0.68 0.68 279.8K
09:45 0.67 0.68 0.67 0.68 54.4K
09:50 0.67 0.67 0.66 0.67 330.4K
10:00 0.66 0.66 0.66 0.66 35.2K
10:05 0.66 0.66 0.66 0.66 101.0K
10:10 0.66 0.66 0.66 0.66 20.2K
10:15 0.66 0.67 0.66 0.67 173.6K
10:20 0.68 0.68 0.67 0.67 178.6K
10:30 0.68 0.68 0.68 0.68 149.8K
10:35 0.67 0.68 0.67 0.68 96.2K
11:05 0.67 0.67 0.67 0.67 122.6K
11:10 0.67 0.68 0.66 0.66 27.2K
11:15 0.67 0.68 0.67 0.68 18.4K
11:25 0.66 0.67 0.66 0.67 393.8K
11:30 0.66 0.66 0.65 0.66 223.6K
11:40 0.66 0.66 0.65 0.66 371.4K
11:55 0.64 0.65 0.64 0.64 316.0K
13:05 0.63 0.64 0.63 0.64 21.6K
13:15 0.62 0.63 0.62 0.63 593.2K
13:20 0.62 0.63 0.62 0.62 142.0K
13:25 0.63 0.63 0.62 0.63 3.4K
13:30 0.62 0.64 0.62 0.63 245.6K
13:35 0.64 0.64 0.63 0.63 74.0K
13:50 0.64 0.64 0.63 0.63 54.0K
13:55 0.64 0.64 0.64 0.64 18.2K
14:00 0.63 0.64 0.63 0.64 4.8K
14:05 0.63 0.64 0.63 0.64 275.4K
14:50 0.64 0.64 0.64 0.64 124.4K
15:00 0.65 0.66 0.64 0.66 116.4K
15:05 0.65 0.66 0.65 0.66 60.4K
15:15 0.64 0.66 0.64 0.66 92.2K
15:20 0.65 0.66 0.63 0.65 180.2K
15:35 0.64 0.65 0.64 0.65 61.2K
15:50 0.66 0.66 0.66 0.66 110.6K
15:55 0.63 0.65 0.63 0.65 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available