USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 41.6K
09:35 0.68 0.68 0.68 0.68 99.6K
09:40 0.69 0.69 0.69 0.69 3.0K
09:45 0.68 0.68 0.68 0.68 76.8K
09:50 0.67 0.67 0.67 0.67 72.0K
09:55 0.68 0.68 0.68 0.68 12.2K
10:00 0.67 0.67 0.67 0.67 27.0K
10:05 0.66 0.67 0.66 0.67 11.2K
10:10 0.68 0.68 0.68 0.68 140.0K
10:30 0.67 0.67 0.67 0.67 61.4K
10:35 0.66 0.67 0.66 0.67 8.8K
10:40 0.66 0.66 0.65 0.65 156.2K
10:50 0.66 0.66 0.65 0.66 92.6K
11:00 0.65 0.66 0.65 0.66 162.2K
11:55 0.67 0.67 0.67 0.67 50.0K
13:05 0.66 0.66 0.66 0.66 11.2K
13:35 0.67 0.67 0.67 0.67 150.8K
14:15 0.68 0.68 0.68 0.68 190.0K
14:25 0.69 0.69 0.69 0.69 0.2K
14:30 0.68 0.68 0.68 0.68 12.0K
14:40 0.67 0.67 0.67 0.67 119.6K
15:10 0.68 0.68 0.68 0.68 223.0K
15:45 0.69 0.69 0.68 0.69 1.6K
15:50 0.67 0.69 0.67 0.68 141.8K
15:55 0.69 0.69 0.67 0.68 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available