USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 103.0K
09:35 0.68 0.68 0.68 0.68 0.2K
09:45 0.66 0.66 0.65 0.65 22.6K
09:50 0.67 0.67 0.65 0.66 48.6K
09:55 0.67 0.67 0.65 0.65 11.4K
10:05 0.66 0.66 0.66 0.66 2.0K
10:10 0.64 0.68 0.64 0.66 283.0K
10:15 0.67 0.67 0.67 0.67 15.2K
10:20 0.65 0.67 0.65 0.67 54.8K
10:35 0.65 0.67 0.64 0.66 295.6K
10:45 0.65 0.66 0.65 0.66 36.4K
11:00 0.64 0.65 0.64 0.65 430.0K
11:15 0.64 0.64 0.64 0.64 2.2K
11:20 0.65 0.65 0.65 0.65 0.0K
11:30 0.65 0.65 0.65 0.65 31.8K
11:35 0.66 0.66 0.66 0.66 62.4K
11:50 0.65 0.67 0.65 0.67 25.0K
13:00 0.66 0.67 0.65 0.67 130.2K
13:05 0.65 0.66 0.65 0.66 123.4K
14:00 0.67 0.67 0.66 0.66 15.2K
14:05 0.65 0.66 0.65 0.66 210.0K
14:10 0.65 0.67 0.64 0.65 126.4K
14:20 0.67 0.67 0.67 0.67 0.2K
14:50 0.66 0.66 0.66 0.66 8.6K
14:55 0.65 0.66 0.65 0.66 102.2K
15:00 0.64 0.65 0.64 0.65 195.2K
15:05 0.66 0.66 0.66 0.66 30.2K
15:30 0.64 0.66 0.64 0.64 69.0K
15:40 0.65 0.65 0.65 0.65 104.8K
15:50 0.64 0.65 0.64 0.65 233.2K
15:55 0.64 0.65 0.64 0.64 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available