USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.69 0.70 350.4K
09:35 0.69 0.70 0.69 0.69 43.2K
09:40 0.70 0.70 0.69 0.70 113.6K
09:45 0.69 0.69 0.68 0.68 168.8K
09:50 0.69 0.69 0.69 0.69 1.0K
09:55 0.68 0.68 0.68 0.68 283.0K
10:00 0.69 0.69 0.68 0.68 594.2K
10:05 0.67 0.68 0.67 0.68 525.2K
10:10 0.67 0.67 0.67 0.67 161.6K
10:15 0.66 0.67 0.66 0.67 287.4K
10:25 0.66 0.66 0.66 0.66 12.0K
10:30 0.67 0.67 0.67 0.67 83.6K
10:35 0.68 0.68 0.68 0.68 355.0K
11:20 0.69 0.71 0.69 0.71 127.6K
11:30 0.70 0.71 0.70 0.71 78.0K
11:40 0.70 0.71 0.70 0.71 0.0K
11:45 0.70 0.70 0.70 0.70 96.6K
13:20 0.71 0.71 0.71 0.71 20.0K
13:30 0.70 0.70 0.70 0.70 115.0K
13:40 0.69 0.69 0.69 0.69 82.6K
14:05 0.70 0.70 0.70 0.70 254.8K
15:40 0.71 0.71 0.71 0.71 110.0K
15:55 0.72 0.73 0.72 0.73 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available