USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.77 0.74 0.76 463.6K
09:35 0.77 0.77 0.75 0.76 440.8K
09:40 0.75 0.75 0.74 0.74 342.8K
09:45 0.73 0.73 0.72 0.72 260.0K
10:20 0.73 0.73 0.73 0.73 50.0K
10:30 0.72 0.72 0.72 0.72 79.8K
10:55 0.73 0.73 0.72 0.72 50.0K
11:00 0.74 0.74 0.74 0.74 228.4K
11:20 0.74 0.74 0.74 0.74 116.2K
13:20 0.73 0.73 0.73 0.73 130.8K
14:10 0.72 0.73 0.72 0.73 122.0K
15:15 0.74 0.74 0.74 0.74 0.2K
15:25 0.72 0.73 0.72 0.73 409.0K
15:50 0.72 0.72 0.72 0.72 54.8K
15:55 0.71 0.72 0.70 0.70 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available