USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.83 0.83 0.83 0.83 2.0K
09:45 0.79 0.79 0.79 0.79 50.6K
09:55 0.80 0.81 0.80 0.81 376.6K
10:15 0.82 0.82 0.82 0.82 26.2K
10:25 0.81 0.82 0.81 0.82 127.2K
10:30 0.81 0.81 0.81 0.81 37.2K
10:55 0.82 0.82 0.82 0.82 154.4K
11:20 0.81 0.82 0.81 0.82 196.0K
11:50 0.81 0.81 0.81 0.81 10.0K
11:55 0.82 0.82 0.81 0.81 29.8K
15:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available