1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.97 | 0.93 | 0.95 | 659.2K |
| 09:35 | 0.94 | 0.96 | 0.94 | 0.94 | 515.4K |
| 09:40 | 0.93 | 0.97 | 0.93 | 0.97 | 1,342.8K |
| 09:45 | 0.98 | 1.02 | 0.97 | 1.02 | 1,042.4K |
| 09:50 | 1.01 | 1.09 | 1.01 | 1.08 | 2,663.0K |
| 09:55 | 1.07 | 1.08 | 1.04 | 1.06 | 1,452.0K |
| 10:00 | 1.05 | 1.08 | 1.05 | 1.08 | 686.0K |
| 10:05 | 1.09 | 1.10 | 1.07 | 1.07 | 1,726.4K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 322.6K |
| 10:15 | 1.09 | 1.10 | 1.07 | 1.07 | 571.6K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 260.6K |
| 10:25 | 1.07 | 1.10 | 1.07 | 1.10 | 1,296.2K |
| 10:30 | 1.09 | 1.11 | 1.08 | 1.10 | 805.4K |
| 10:35 | 1.08 | 1.10 | 1.08 | 1.10 | 648.2K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 422.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:50 | 1.09 | 1.12 | 1.09 | 1.11 | 1,137.8K |
| 10:55 | 1.12 | 1.13 | 1.11 | 1.12 | 518.2K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 191.2K |
| 11:05 | 1.12 | 1.15 | 1.12 | 1.13 | 719.8K |
| 11:10 | 1.14 | 1.16 | 1.13 | 1.13 | 714.4K |
| 11:15 | 1.15 | 1.15 | 1.12 | 1.13 | 892.0K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 159.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 87.2K |
| 11:30 | 1.13 | 1.13 | 1.12 | 1.13 | 278.4K |
| 11:35 | 1.12 | 1.14 | 1.12 | 1.14 | 386.4K |
| 11:40 | 1.13 | 1.13 | 1.12 | 1.13 | 78.6K |
| 11:45 | 1.14 | 1.14 | 1.12 | 1.14 | 262.4K |
| 11:50 | 1.13 | 1.14 | 1.12 | 1.13 | 156.6K |
| 11:55 | 1.10 | 1.10 | 1.09 | 1.10 | 768.8K |
| 13:00 | 1.09 | 1.10 | 1.07 | 1.08 | 547.0K |
| 13:05 | 1.07 | 1.09 | 1.07 | 1.08 | 420.6K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 170.0K |
| 13:20 | 1.09 | 1.09 | 1.07 | 1.09 | 160.2K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 239.6K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 566.4K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 119.8K |
| 13:40 | 1.05 | 1.06 | 1.03 | 1.04 | 576.0K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 516.6K |
| 13:50 | 1.01 | 1.03 | 1.01 | 1.02 | 375.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 228.8K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.01 | 585.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 184.6K |
| 14:15 | 1.02 | 1.02 | 1.00 | 1.00 | 571.8K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 107.8K |
| 14:25 | 1.01 | 1.02 | 1.01 | 1.02 | 244.6K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 403.6K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.04 | 375.4K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 157.4K |
| 15:00 | 1.04 | 1.05 | 1.04 | 1.05 | 220.2K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |
| 15:10 | 1.03 | 1.04 | 1.02 | 1.03 | 218.4K |
| 15:15 | 1.04 | 1.04 | 1.02 | 1.02 | 121.2K |
| 15:20 | 1.03 | 1.03 | 1.02 | 1.03 | 206.4K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 15:30 | 1.03 | 1.04 | 1.03 | 1.04 | 178.4K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 50.4K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.04 | 55.2K |
| 15:50 | 1.05 | 1.05 | 1.04 | 1.05 | 158.2K |
| 15:55 | 1.04 | 1.06 | 1.04 | 1.05 | 930.8K |