USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.02 1.03 2,429.8K
09:35 1.02 1.03 1.00 1.01 743.4K
09:40 1.00 1.01 1.00 1.01 801.8K
09:45 1.00 1.01 1.00 1.01 296.2K
09:50 1.00 1.00 1.00 1.00 483.4K
09:55 1.01 1.01 1.00 1.00 468.6K
10:00 1.01 1.03 1.01 1.03 338.2K
10:05 1.04 1.05 1.04 1.04 393.4K
10:10 1.03 1.04 1.03 1.04 123.8K
10:15 1.03 1.03 1.03 1.03 255.4K
10:25 1.04 1.05 1.04 1.04 337.6K
10:30 1.03 1.04 1.02 1.03 277.1K
10:40 1.02 1.02 1.02 1.02 59.0K
10:45 1.03 1.03 1.03 1.03 0.0K
10:50 1.04 1.04 1.04 1.04 107.0K
11:00 1.03 1.03 1.02 1.02 110.0K
11:10 1.03 1.03 1.03 1.03 51.2K
11:15 1.02 1.02 1.02 1.02 44.2K
11:20 1.03 1.03 1.03 1.03 53.2K
11:30 1.04 1.04 1.03 1.03 83.2K
11:40 1.04 1.04 1.04 1.04 130.8K
11:45 1.03 1.04 1.03 1.04 52.6K
11:50 1.05 1.05 1.05 1.05 151.2K
13:00 1.06 1.07 1.04 1.07 418.8K
13:05 1.07 1.07 1.05 1.06 139.6K
13:15 1.07 1.07 1.07 1.07 32.2K
13:20 1.06 1.06 1.05 1.05 230.4K
13:25 1.06 1.07 1.06 1.07 264.0K
13:35 1.06 1.06 1.06 1.06 0.8K
13:40 1.05 1.07 1.05 1.06 14.8K
13:45 1.05 1.06 1.05 1.05 245.4K
13:55 1.04 1.05 1.04 1.05 146.4K
14:00 1.06 1.06 1.06 1.06 50.0K
14:10 1.05 1.05 1.05 1.05 30.2K
14:15 1.04 1.04 1.04 1.04 10.0K
14:20 1.05 1.05 1.04 1.05 38.4K
14:35 1.04 1.04 1.04 1.04 233.8K
15:10 1.05 1.05 1.04 1.04 90.4K
15:15 1.03 1.03 1.03 1.03 277.0K
15:45 1.02 1.03 1.02 1.02 76.6K
15:50 1.03 1.03 1.03 1.03 45.4K
15:55 1.04 1.04 1.03 1.03 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available