USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 95.6K
09:40 0.95 0.95 0.95 0.95 100.0K
09:45 0.94 0.94 0.93 0.93 168.4K
09:50 0.94 0.94 0.94 0.94 42.0K
09:55 0.95 0.95 0.95 0.95 151.4K
10:05 0.97 0.97 0.95 0.95 139.6K
10:10 0.94 0.94 0.94 0.94 104.0K
10:15 0.95 0.95 0.94 0.94 311.0K
10:30 0.93 0.93 0.93 0.93 30.0K
10:35 0.94 0.94 0.94 0.94 465.6K
11:00 0.93 0.93 0.93 0.93 465.4K
13:05 0.92 0.92 0.92 0.92 772.4K
13:25 0.94 0.94 0.92 0.92 300.2K
13:40 0.94 0.94 0.93 0.93 42.8K
13:50 0.92 0.92 0.92 0.92 175.8K
13:55 0.94 0.94 0.94 0.94 217.6K
14:10 0.95 0.95 0.95 0.95 246.0K
14:20 0.95 0.98 0.95 0.97 670.4K
14:25 0.98 0.98 0.98 0.98 147.8K
14:30 0.97 0.97 0.97 0.97 32.8K
14:40 0.98 0.98 0.97 0.97 472.0K
15:05 0.96 0.96 0.96 0.96 158.0K
15:20 0.97 0.97 0.97 0.97 195.8K
15:35 0.95 0.95 0.95 0.95 58.0K
15:50 0.96 0.96 0.96 0.96 5.0K
15:55 0.97 0.97 0.97 0.97 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available