USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.94 0.94 55.8K
09:35 0.93 0.93 0.93 0.93 159.2K
09:45 0.94 0.94 0.94 0.94 40.6K
09:50 0.95 0.97 0.95 0.97 281.8K
09:55 0.96 0.96 0.96 0.96 131.6K
10:30 0.95 0.95 0.95 0.95 84.8K
10:45 0.96 0.96 0.96 0.96 266.0K
11:30 0.97 0.98 0.97 0.98 528.0K
11:35 0.97 0.97 0.97 0.97 3.8K
11:45 0.98 0.98 0.97 0.97 103.8K
13:20 0.98 1.00 0.98 0.99 781.4K
13:30 0.98 0.98 0.98 0.98 10.0K
13:40 0.99 0.99 0.98 0.98 262.0K
14:50 0.99 0.99 0.99 0.99 23.4K
15:10 0.98 0.99 0.98 0.99 302.4K
15:15 1.00 1.00 1.00 1.00 1,194.2K
15:20 1.01 1.02 1.01 1.02 436.8K
15:25 1.01 1.02 1.01 1.02 228.0K
15:30 1.01 1.01 1.01 1.01 302.2K
15:35 1.02 1.02 1.01 1.02 1,239.0K
15:40 1.01 1.02 1.01 1.02 57.8K
15:45 1.03 1.03 1.02 1.03 538.2K
15:50 1.02 1.03 1.02 1.03 266.2K
15:55 1.02 1.03 1.02 1.02 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available