1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.06 | 1.03 | 1.06 | 780.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 158.2K |
| 09:40 | 1.04 | 1.05 | 1.02 | 1.02 | 843.8K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 39.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 182.8K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 237.8K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 344.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 90.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 57.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 100.2K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 80.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 67.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 117.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 271.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 81.2K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 61.0K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 229.6K |
| 15:30 | 0.98 | 0.98 | 0.97 | 0.97 | 237.6K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.98 | 20.6K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 102.8K |