USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 0.99 0.99 142.6K
09:35 0.98 0.99 0.98 0.99 234.0K
09:45 0.98 0.98 0.96 0.96 796.8K
09:50 0.97 0.97 0.96 0.97 240.4K
10:00 0.95 0.96 0.95 0.96 417.6K
10:10 0.97 0.97 0.97 0.97 156.0K
10:20 0.96 0.96 0.96 0.96 375.4K
10:45 0.95 0.96 0.95 0.96 7.0K
11:00 0.97 0.97 0.97 0.97 20.0K
11:20 0.96 0.96 0.95 0.95 336.6K
11:50 0.96 0.96 0.96 0.96 3.2K
11:55 0.95 0.95 0.95 0.95 249.6K
13:00 0.95 0.95 0.94 0.94 313.4K
13:20 0.93 0.93 0.92 0.92 1,016.4K
13:30 0.93 0.93 0.93 0.93 590.6K
14:30 0.94 0.94 0.94 0.94 12.4K
14:55 0.95 0.95 0.95 0.95 50.0K
15:00 0.94 0.95 0.94 0.95 95.4K
15:05 0.94 0.94 0.94 0.94 23.2K
15:45 0.95 0.95 0.94 0.94 207.6K
15:50 0.95 0.95 0.95 0.95 74.8K
15:55 0.94 0.96 0.94 0.96 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available