USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.94 0.94 116.2K
09:45 0.95 0.95 0.95 0.95 34.0K
09:55 0.94 0.94 0.94 0.94 2.6K
10:10 0.95 0.96 0.95 0.96 30.0K
10:15 0.95 0.95 0.95 0.95 112.8K
10:55 0.94 0.95 0.94 0.94 220.0K
11:15 0.95 0.95 0.95 0.95 5.2K
11:25 0.94 0.94 0.94 0.94 81.4K
11:40 0.95 0.95 0.95 0.95 163.4K
11:55 0.94 0.94 0.94 0.94 40.0K
13:00 0.95 0.95 0.95 0.95 90.0K
13:10 0.94 0.94 0.94 0.94 10.0K
13:30 0.95 0.95 0.95 0.95 67.8K
14:15 0.94 0.95 0.94 0.95 228.8K
14:45 0.94 0.94 0.94 0.94 16.0K
15:05 0.95 0.95 0.94 0.94 19.4K
15:15 0.95 0.95 0.95 0.95 30.0K
15:40 0.94 0.94 0.94 0.94 100.0K
15:45 0.95 0.95 0.94 0.94 91.6K
15:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available