USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 78.4K
09:35 0.93 0.93 0.92 0.92 19.4K
09:40 0.93 0.93 0.93 0.93 73.0K
09:55 0.92 0.92 0.92 0.92 398.8K
10:10 0.93 0.93 0.93 0.93 22.2K
10:15 0.92 0.92 0.92 0.92 96.8K
10:40 0.93 0.93 0.93 0.93 113.0K
11:35 0.92 0.92 0.92 0.92 916.6K
13:30 0.93 0.93 0.93 0.93 40.0K
13:45 0.92 0.92 0.92 0.92 43.0K
14:25 0.91 0.91 0.91 0.91 165.0K
15:25 0.90 0.91 0.90 0.91 94.0K
15:40 0.92 0.92 0.92 0.92 50.0K
15:45 0.91 0.91 0.91 0.91 5.0K
15:50 0.92 0.92 0.92 0.92 75.0K
15:55 0.92 0.92 0.92 0.92 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available