USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.83 127.0K
09:40 0.83 0.83 0.83 0.83 106.2K
09:45 0.84 0.84 0.84 0.84 130.2K
10:00 0.85 0.85 0.85 0.85 104.0K
10:10 0.84 0.84 0.84 0.84 552.0K
11:45 0.85 0.85 0.85 0.85 2.2K
13:00 0.84 0.84 0.84 0.84 24.4K
13:45 0.85 0.85 0.85 0.85 105.0K
14:00 0.84 0.86 0.84 0.86 81.2K
14:20 0.85 0.85 0.85 0.85 13.0K
15:05 0.86 0.86 0.86 0.86 40.0K
15:15 0.87 0.87 0.86 0.86 159.4K
15:30 0.87 0.87 0.87 0.87 7.2K
15:45 0.86 0.86 0.86 0.86 15.4K
15:50 0.85 0.85 0.85 0.85 53.6K
15:55 0.86 0.86 0.86 0.86 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available