USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 3.4K
09:40 0.84 0.84 0.84 0.84 167.2K
10:05 0.86 0.86 0.86 0.86 0.2K
10:20 0.84 0.84 0.84 0.84 27.0K
10:40 0.85 0.85 0.85 0.85 0.0K
10:45 0.86 0.86 0.86 0.86 53.8K
11:00 0.85 0.85 0.85 0.85 5.0K
11:05 0.84 0.84 0.84 0.84 35.0K
11:10 0.83 0.84 0.83 0.84 109.2K
13:40 0.83 0.83 0.83 0.83 114.0K
13:50 0.84 0.84 0.83 0.83 46.0K
13:55 0.84 0.84 0.84 0.84 10.0K
14:05 0.83 0.84 0.83 0.84 131.0K
14:50 0.85 0.85 0.85 0.85 1.2K
15:00 0.84 0.84 0.84 0.84 116.4K
15:55 0.85 0.85 0.85 0.85 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available