USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.84 0.85 0.84 0.85 14.0K
10:00 0.83 0.83 0.83 0.83 14.0K
10:05 0.84 0.84 0.84 0.84 5.0K
10:10 0.83 0.83 0.83 0.83 28.6K
10:20 0.84 0.84 0.84 0.84 6.0K
10:25 0.83 0.83 0.83 0.83 149.6K
11:55 0.82 0.82 0.82 0.82 161.0K
13:05 0.83 0.83 0.83 0.83 80.0K
13:45 0.84 0.84 0.80 0.80 1,145.4K
13:55 0.81 0.81 0.81 0.81 116.8K
14:25 0.82 0.82 0.82 0.82 10.0K
14:35 0.80 0.80 0.80 0.80 79.2K
14:40 0.81 0.81 0.81 0.81 200.0K
14:50 0.82 0.82 0.82 0.82 50.0K
15:00 0.81 0.81 0.81 0.81 13.0K
15:05 0.82 0.82 0.82 0.82 17.0K
15:25 0.81 0.81 0.81 0.81 128.0K
15:50 0.80 0.80 0.80 0.80 102.4K
15:55 0.81 0.82 0.81 0.82 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available