USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.79 0.79 10.0K
09:35 0.80 0.80 0.80 0.80 10.0K
09:40 0.79 0.79 0.79 0.79 30.0K
09:45 0.78 0.78 0.78 0.78 15.4K
09:55 0.79 0.79 0.79 0.79 81.2K
10:10 0.78 0.79 0.78 0.79 335.2K
11:15 0.78 0.78 0.78 0.78 193.0K
11:30 0.77 0.77 0.77 0.77 154.6K
13:00 0.76 0.76 0.76 0.76 30.0K
13:05 0.77 0.77 0.77 0.77 138.4K
14:35 0.78 0.78 0.78 0.78 80.0K
14:55 0.77 0.78 0.77 0.78 169.0K
15:30 0.77 0.77 0.77 0.77 72.0K
15:45 0.78 0.78 0.78 0.78 0.2K
15:50 0.76 0.78 0.76 0.78 260.2K
15:55 0.77 0.78 0.77 0.78 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available