USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.72 0.72 24.6K
09:40 0.74 0.74 0.74 0.74 2.0K
09:45 0.73 0.73 0.73 0.73 3.0K
09:50 0.72 0.72 0.72 0.72 158.4K
10:45 0.73 0.73 0.73 0.73 110.0K
10:50 0.72 0.72 0.72 0.72 1.0K
10:55 0.73 0.73 0.73 0.73 9.0K
11:00 0.72 0.73 0.72 0.72 187.4K
13:10 0.73 0.73 0.73 0.73 35.0K
13:15 0.72 0.72 0.72 0.72 5.8K
13:20 0.73 0.73 0.73 0.73 100.0K
13:30 0.72 0.72 0.72 0.72 127.2K
13:35 0.73 0.73 0.72 0.72 3.0K
13:40 0.73 0.73 0.73 0.73 10.0K
13:45 0.72 0.72 0.72 0.72 6.4K
14:15 0.73 0.73 0.73 0.73 20.0K
14:35 0.72 0.72 0.72 0.72 10.0K
14:55 0.73 0.73 0.73 0.73 0.8K
15:00 0.72 0.73 0.72 0.73 29.4K
15:10 0.74 0.74 0.74 0.74 228.4K
15:50 0.75 0.75 0.75 0.75 79.4K
15:55 0.75 0.75 0.75 0.75 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available