USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.62 0.62 40.0K
09:35 0.61 0.61 0.60 0.61 39.8K
09:40 0.62 0.62 0.62 0.62 230.0K
10:00 0.63 0.63 0.63 0.63 4.8K
10:10 0.64 0.64 0.64 0.64 104.0K
10:20 0.65 0.65 0.64 0.64 103.0K
10:30 0.63 0.63 0.63 0.63 147.0K
11:00 0.64 0.64 0.64 0.64 20.0K
11:05 0.63 0.64 0.63 0.64 353.2K
11:20 0.63 0.63 0.63 0.63 1.0K
11:25 0.64 0.64 0.64 0.64 24.0K
11:45 0.63 0.63 0.62 0.62 159.6K
13:15 0.61 0.62 0.61 0.62 337.4K
13:50 0.63 0.63 0.63 0.63 3.6K
13:55 0.62 0.62 0.62 0.62 0.4K
14:00 0.63 0.63 0.63 0.63 10.0K
14:05 0.62 0.63 0.62 0.63 117.6K
14:25 0.64 0.64 0.64 0.64 82.0K
14:35 0.65 0.65 0.65 0.65 100.0K
14:40 0.64 0.64 0.64 0.64 110.8K
14:50 0.65 0.65 0.65 0.65 39.2K
15:05 0.66 0.68 0.66 0.67 203.4K
15:15 0.66 0.66 0.66 0.66 100.0K
15:30 0.65 0.65 0.65 0.65 200.2K
15:45 0.66 0.66 0.66 0.66 94.8K
15:50 0.67 0.67 0.66 0.66 305.8K
15:55 0.65 0.67 0.65 0.66 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available