USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.65 0.65 0.65 0.0K
10:00 0.65 0.65 0.64 0.65 72.4K
10:40 0.64 0.64 0.64 0.64 185.2K
10:45 0.65 0.65 0.65 0.65 181.2K
13:00 0.66 0.66 0.66 0.66 45.4K
13:10 0.65 0.66 0.65 0.66 250.0K
13:20 0.65 0.66 0.65 0.66 14.2K
13:25 0.65 0.65 0.65 0.65 256.8K
13:40 0.64 0.64 0.64 0.64 228.8K
13:50 0.65 0.66 0.65 0.66 178.4K
13:55 0.65 0.65 0.64 0.64 170.6K
14:00 0.65 0.65 0.64 0.65 57.0K
14:05 0.64 0.64 0.64 0.64 19.8K
14:10 0.65 0.65 0.65 0.65 16.8K
14:25 0.66 0.66 0.66 0.66 30.0K
14:30 0.65 0.65 0.65 0.65 0.0K
14:35 0.65 0.65 0.64 0.64 48.0K
15:10 0.65 0.65 0.65 0.65 18.0K
15:30 0.64 0.65 0.64 0.65 306.4K
15:50 0.64 0.64 0.64 0.64 49.6K
15:55 0.63 0.63 0.63 0.63 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available