USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.66 0.66 0.66 0.66 162.2K
10:15 0.65 0.65 0.65 0.65 6.2K
10:25 0.66 0.66 0.66 0.66 4.0K
10:55 0.65 0.65 0.65 0.65 172.8K
11:50 0.66 0.66 0.65 0.65 188.0K
11:55 0.65 0.65 0.65 0.65 34.0K
13:00 0.66 0.66 0.66 0.66 300.6K
13:40 0.67 0.67 0.67 0.67 37.0K
13:50 0.66 0.66 0.65 0.65 21.8K
14:05 0.66 0.66 0.66 0.66 100.4K
14:55 0.65 0.65 0.65 0.65 11.6K
15:05 0.66 0.66 0.66 0.66 60.4K
15:25 0.65 0.66 0.65 0.66 7.4K
15:40 0.65 0.65 0.65 0.65 0.6K
15:45 0.66 0.66 0.66 0.66 0.2K
15:50 0.65 0.66 0.65 0.65 183.4K
15:55 0.66 0.66 0.66 0.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available