USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 281.4K
10:10 0.63 0.63 0.63 0.63 12.0K
10:45 0.64 0.64 0.64 0.64 0.0K
10:50 0.64 0.64 0.64 0.64 0.0K
10:55 0.63 0.64 0.63 0.64 196.6K
11:10 0.65 0.65 0.64 0.64 10.0K
11:20 0.63 0.63 0.63 0.63 105.8K
11:30 0.64 0.64 0.63 0.63 53.8K
11:40 0.64 0.64 0.63 0.63 43.6K
13:35 0.64 0.64 0.64 0.64 139.2K
13:55 0.63 0.63 0.63 0.63 57.8K
14:05 0.64 0.64 0.63 0.64 134.8K
15:35 0.63 0.63 0.63 0.63 1.0K
15:40 0.64 0.64 0.64 0.64 30.0K
15:45 0.63 0.64 0.63 0.64 154.2K
15:55 0.63 0.64 0.63 0.64 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available