USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.68 0.68 0.68 0.68 136.4K
10:05 0.69 0.69 0.69 0.69 71.8K
10:20 0.68 0.70 0.68 0.69 342.6K
10:40 0.70 0.70 0.70 0.70 18.2K
10:45 0.69 0.69 0.68 0.68 36.4K
10:55 0.69 0.69 0.69 0.69 1.8K
11:00 0.68 0.68 0.68 0.68 20.0K
11:05 0.69 0.69 0.69 0.69 0.2K
11:20 0.68 0.68 0.67 0.67 104.2K
11:25 0.68 0.68 0.68 0.68 27.0K
13:20 0.69 0.69 0.69 0.69 39.4K
13:25 0.68 0.68 0.68 0.68 20.0K
14:10 0.67 0.67 0.67 0.67 197.8K
14:20 0.68 0.68 0.68 0.68 0.2K
15:10 0.67 0.67 0.67 0.67 19.6K
15:25 0.66 0.66 0.66 0.66 214.8K
15:50 0.68 0.68 0.68 0.68 0.2K
15:55 0.68 0.68 0.68 0.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available