USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 0.0K
09:40 0.65 0.66 0.64 0.64 197.6K
09:45 0.66 0.66 0.66 0.66 45.2K
09:50 0.65 0.65 0.65 0.65 12.0K
09:55 0.65 0.65 0.65 0.65 204.8K
10:40 0.66 0.66 0.64 0.66 9.0K
11:10 0.64 0.64 0.64 0.64 0.4K
11:15 0.65 0.65 0.65 0.65 10.0K
11:20 0.64 0.65 0.64 0.65 123.0K
11:45 0.66 0.66 0.66 0.66 180.2K
13:30 0.67 0.67 0.67 0.67 0.2K
13:40 0.66 0.66 0.66 0.66 26.0K
14:25 0.65 0.66 0.65 0.66 300.2K
14:40 0.67 0.67 0.65 0.66 190.2K
14:55 0.65 0.65 0.65 0.65 301.2K
15:55 0.64 0.65 0.64 0.64 490.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available